Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

1.29%

0.99089

0.99097

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.10%

0.56325

0.56329

AUDJPY

Australian Dollar vs Japanese Yen

-14.1pips

8.6pips

0.3

1.11%

114.321

114.329

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-1.12%

1.20678

1.20687

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-0.56%

0.71595

0.71596

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-1.16%

0.56840

0.56844

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.18%

115.368

115.375

CHFJPY

Swiss Frank vs Japanese Yen

2.4pips

-7.6pips

0.2

0.99%

202.963

202.978

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.06%

4.62770

4.63310

EURAUD

Euro vs Australian Dollar

6.6pips

-14.3pips

0.3

-0.19%

1.62455

1.62459

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

1.08%

1.60979

1.60983

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

-0.11%

0.91505

0.91506

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.3pips

0.1

0.10%

0.86432

0.86433

EURJPY

Euro vs Japanese Yen

-10.2pips

4.4pips

0.1

0.88%

185.726

185.733

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-0.75%

10.7898

10.7993

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

-1.31%

1.96063

1.96076

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.18%

10.8221

10.8287

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-0.76%

1.16311

1.16313

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

-0.29%

1.87948

1.87962

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

0.99%

1.86244

1.86257

GBPCHF

Great Britain Pound vs Swiss Franc

-18.3pips

5.3pips

0.1

-0.19%

1.05864

1.05874

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

0.80%

214.864

214.897

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

-1.41%

2.26819

2.26845

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.27%

4.89950

4.90590

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-0.85%

1.34565

1.34573

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

2.44%

0.82103

0.82109

NZDCHF

New Zealand Dollar vs Swiss Franc

-7.2pips

1.9pips

0.3

1.22%

0.46665

0.46670

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

2.24%

94.717

94.728

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.1pips

0.1

0.58%

0.59324

0.59325

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

1.85%

1.38411

1.38414

USDCHF

US Dollar vs Swiss Franc

-11.8pips

5.3pips

0.1

0.66%

0.78672

0.78675

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.95%

6.76489

6.76574

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.67%

159.678

159.686

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.51%

17.3626

17.3648

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

0.02%

9.2766

9.2848

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

0.95%

9.3038

9.3107

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.61%

1.27830

1.27920

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.86%

16.3095

16.3156

ALUMINIUM

Aluminium

0.1pips

-1pips

3

6.12%

3729

3735

COPPER

Copper

0.8pips

-2.2pips

3

6.88%

13840

13848

NICKEL

Nickel

-1.1pips

-1.2pips

86

-0.83%

19169

19341

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-3.04%

1927.1

1931.2

XAGUSD

Silver vs US Dollar

3.2pips

-23.9pips

36

-0.80%

74.794

74.847

XAUUSD

Gold vs US Dollar

34.5pips

-67.7pips

12

-2.89%

4482.97

4483.09

ZINC

Zinc

0.2pips

-0.5pips

6

6.85%

3571

3578

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-7.37%

0.2226

0.2388

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

11.54%

0.1179

0.1240

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

1.63%

1.87

1.98

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-12.55%

80.08

80.71

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-1.55%

8.89

8.98

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-16.28%

1.08

1.29

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-35.36%

291.03

294.19

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

13.51%

700.12

700.49

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-7.44%

61482

61515

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-8.06%

71609

71609

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-3.68%

0.0654

0.0662

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-7.31%

0.1001

0.1010

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-3.38%

1.114

1.215

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

8.22%

39.36

41.08

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-11.67%

1720.89

1722.97

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-12.24%

2002.98

2005.58

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

20.30%

72.988

73.022

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-0.32%

9.013

9.113

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-8.72%

50.54

50.99

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-10.26%

0.070

0.120

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

123

-6.34%

0.0783

0.0906

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-2.87%

80.88

81.29

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-5.70%

0.8765

0.8805

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-4.08%

0.188

0.197

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-11.92%

2.009

2.091

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

5.24%

0.34271

0.34473

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-6.77%

2.949

3.022

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-2.83%

4485.29

4485.79

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

56.09%

0.2435

0.2524

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-6.47%

1.2876

1.3031

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-13.61%

0.311

0.322

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-13.75%

98.40

98.59

COCOA

Cocoa spot

0pips

-1.5pips

12

12.20%

3954

3966

COFFEE

Coffee spot

-15.6pips

0pips

113

-11.71%

265.71

266.84

CORN

Corn spot

0pips

-49pips

74

-4.66%

460.34

461.24

COTTON

Cotton spot

0pips

-4.1pips

25

-6.05%

79.05

79.30

NGAS

Natural Gas spot

-6pips

-6.1pips

8

13.94%

3.048

3.068

SOYBEAN

Soybean spot

-2pips

-26pips

92

-1.36%

1184.14

1185.06

SUGAR

Sugar spot

-0.1pips

-1pips

8

-3.50%

14.35

14.44

WHEAT

Wheat spot

0pips

-28.2pips

230

-3.59%

615.20

617.86

WTI

Oil WTI spot

-14pips

-0.4pips

17

-9.11%

94.21

94.38

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

0.29%

8152.9

8162.1

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

3.26%

25069.7

25079.8

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

0.97%

98.890

98.908

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

3.24%

51057

51063

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

2.81%

6048.2

6050.5

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

-0.37%

10321.9

10325.9

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

2.57%

18251

18267

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

3.18%

49903

49925

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

10.21%

30487.70

30489.34

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

13.50%

67280

67309

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

5.26%

7598.5

7599.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

18.72%

135.94

136.07

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

24.19%

77.74

77.79

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

21.31%

14.23

14.46

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

0.59%

59.27

59.30

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.40%

306.09

306.53

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

3.07%

212.91

212.96

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-2.70%

137.81

137.93

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-1.95%

87.71

87.76

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

9.30%

196.53

196.58

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

9.31%

273.77

274.26

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

1.27%

402.75

402.83

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

10.25%

82.60

82.63

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

9.17%

233.66

233.78

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

10.98%

164.19

164.46

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

1.64%

248.20

248.27

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-7.45%

105.08

105.14

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-3.84%

176.49

176.60

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

26.58%

11.433

11.449

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.69%

112.08

112.12

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-5.39%

112.04

112.12

AIG.US

American International Group

-0.00694%

-0.00694%

24

-6.73%

73.31

73.61

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-1.91%

171.98

172.00

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-5.04%

169.80

169.85

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-4.33%

207.10

207.55

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

17.77%

458.01

458.35

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

41.53%

510.03

510.31

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-0.18%

329.13

329.27

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

9.71%

0.452

0.457

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

3.24%

187.47

187.48

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-2.69%

260.57

261.80

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-5.95%

37.63

37.88

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.51%

37.33

37.37

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-7.37%

278.86

278.95

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

33.42%

613.35

613.84

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

9.23%

460.07

460.16

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-1.93%

313.25

313.87

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-2.68%

179.69

179.76

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

6.42%

230.14

230.25

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-5.68%

19.1850

19.1899

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-1.39%

223.90

224.60

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-4.58%

125.16

125.69

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-3.22%

51.36

51.64

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

4.49%

4.5411

4.5420

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

5.50%

45.870

45.880

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

24.84%

74.68

75.22

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

4.83%

131.58

132.70

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.79%

192.20

192.31

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

19.26%

305.32

305.59

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.65%

142.60

142.64

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-0.24%

169.08

169.40

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-8.92%

62.93

62.97

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

-3.92%

1019.97

1020.80

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

6.65%

162.58

162.69

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-5.43%

73.520

73.540

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-5.61%

54.83

55.04

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-7.87%

61.282

61.300

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

3.74%

92.270

92.320

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-5.91%

91.69

91.74

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-0.84%

169.70

169.95

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-2.85%

35.40

35.42

BP.US

BP PLC

-0.00694%

-0.00694%

7

-7.46%

42.91

42.98

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

3.00%

159.89

160.03

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.59%

470.21

470.32

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-1.27%

313.78

314.00

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

1.31%

128.93

129.23

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-6.77%

13.08

13.13

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-3.74%

65.08

65.13

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-2.75%

865.15

865.53

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-5.03%

309.79

309.84

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

4.59%

36.9200

37.1700

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-8.00%

300.81

301.91

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-12.14%

124.58

124.72

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

2.00%

90.98

91.10

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-7.68%

113.26

113.31

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

21.42%

139.05

139.08

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

1.48%

179.85

179.88

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

6.40%

569.23

569.50

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.38%

88.39

88.46

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.26%

89.07

89.11

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-7.88%

24.89

25.20

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-2.11%

643.56

643.65

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-7.19%

70.57

70.62

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-4.49%

182.43

182.87

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-6.20%

115.51

115.56

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-6.43%

945.99

946.65

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

9.87%

182.07

182.17

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

14.02%

209.38

209.74

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

4.96%

54.18

54.19

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

32.12%

121.31

121.38

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

9.05%

57.13

57.17

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

10.45%

90.49

90.76

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-2.50%

185.57

186.08

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

0.99%

64.56

64.63

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

18.12%

81.43

81.52

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-5.20%

60.40

60.47

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-6.29%

164.66

164.90

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

3.75%

27.5050

27.5150

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

16.13%

28.80

29.05

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.86%

47.54

47.62

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

4.12%

587.50

588.20

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-5.96%

542.99

543.03

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

121.83%

466.03

466.20

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-1.98%

146.96

147.02

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-0.25%

102.55

103.13

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-13.90%

34.68

34.71

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-7.11%

313.69

313.81

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

3.71%

201.90

202.03

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-8.39%

46.29

46.34

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-0.03%

201.86

202.14

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

6.11%

110.21

110.55

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-3.48%

250.45

250.57

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-6.20%

103.60

103.68

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

9.30%

70.08

70.12

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-0.15%

173.57

173.64

EIX.US

Edison International

-0.00694%

-0.00694%

5

-1.12%

69.07

69.13

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

7.91%

85.57

85.59

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-2.65%

75.44

75.51

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

3.08%

141.65

141.68

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-1.68%

136.59

136.64

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-3.20%

108.74

108.87

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

-3.19%

1050.27

1050.84

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-5.81%

55.24

55.29

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-6.26%

66.59

66.66

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

9.20%

68.83

69.10

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-9.31%

228.07

228.62

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-26.21%

4.73

4.78

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

20.76%

4.287

4.293

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-2.60%

57.29

57.32

F.US

Ford Motor

-0.00694%

-0.00694%

3

40.13%

16.62

16.66

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-5.36%

64.79

64.88

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-4.10%

198.99

199.14

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-2.03%

43.97

44.03

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

18.54%

67.00

67.07

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

19.01%

270.86

270.94

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-14.06%

337.89

338.92

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-3.73%

48.52

48.58

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

5.13%

59.81

59.87

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.94%

51.42

51.45

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.95%

45.75

45.82

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.90%

339.08

339.33

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

7.30%

92.95

93.05

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-0.40%

130.95

131.22

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-3.14%

33.60

33.63

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-0.33%

152.10

152.24

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

3.20%

70.390

70.430

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

11.65%

176.63

176.69

GM.US

General Motors Co

-0.00694%

-0.00694%

28

9.10%

82.51

82.84

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-19.46%

21.35

21.36

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

9.00%

42.28

42.32

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-2.79%

372.27

373.14

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-7.30%

97.25

97.31

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

4.30%

75.45

75.47

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-37.21%

1.08

1.13

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-15.09%

20.94

20.98

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

27.02%

18.90

18.95

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

13.55%

1047.85

1048.73

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-16.01%

5.93

5.97

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

2.70%

43.44

43.49

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-5.52%

39.35

39.38

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-10.70%

85.07

85.12

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-14.37%

370.84

371.01

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-4.09%

310.33

311.06

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-6.20%

23.61

23.62

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.82%

65.78

65.80

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-6.82%

126.54

126.59

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

4.46%

332.23

332.94

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-0.57%

24.28

24.39

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

11.34%

236.30

236.76

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

41.17%

29.18

29.47

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

9.53%

23.34

23.39

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

2.24%

186.35

186.43

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

2.67%

14.99

15.04

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.83%

147.81

147.84

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-1.83%

103.15

103.21

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

37.87%

319.85

320.48

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.50%

25.75

25.76

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-6.32%

144.96

145.03

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.32%

47.98

47.99

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

7.54%

13.41

13.44

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-7.80%

101.71

101.85

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-5.69%

13.59

13.60

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

9.75%

109.19

109.51

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-11.35%

353.62

353.85

IP.US

International Paper Company

-0.00694%

-0.00694%

5

6.08%

33.66

33.72

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-0.68%

126.24

126.34

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-9.96%

412.16

412.25

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

9.88%

13.46

13.51

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

5.12%

359.89

360.10

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

5.57%

5.12

5.15

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-2.92%

28.97

29.19

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

7.92%

53.16

53.23

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-9.65%

284.82

285.00

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-1.58%

223.34

223.89

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-5.04%

296.46

296.96

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-0.78%

2.0320

2.0378

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

5.28%

92.92

92.95

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-4.44%

20.88

20.95

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

5.15%

23.48

23.77

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

1.11%

23.61

23.67

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

0.29%

97.93

97.96

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-5.14%

30.85

30.88

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

16.90%

44.97

45.02

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

21.74%

77.90

77.96

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.11%

78.49

78.81

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-9.23%

61.49

61.56

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-7.11%

103.75

103.87

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

0.97%

293.48

293.69

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

1.84%

6.64

6.71

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-8.10%

9.98

10.05

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

1.89%

90.08

90.14

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

0.41%

256.84

257.01

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

12.57%

8.149

8.391

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-2.05%

497.34

497.55

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-8.51%

26.03

26.10

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

12.31%

1081.62

1082.46

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

0.76%

516.29

517.06

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-6.66%

152.32

152.43

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-11.02%

207.52

207.84

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

23.55%

317.11

317.27

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

17.72%

213.36

213.58

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-1.08%

132.08

132.14

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

10.33%

42.73

42.79

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-1.01%

53.11

53.43

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-10.44%

67.07

67.20

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

2.99%

14.82

14.89

M.US

Macy's Inc

-0.00694%

-0.00694%

5

10.74%

21.76

21.83

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-0.01%

494.94

497.25

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-0.39%

128.06

128.20

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

7.60%

32.72

33.07

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

6.22%

376.90

377.18

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

8.76%

27.94

28.04

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.67%

275.86

276.45

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-2.59%

91.48

91.58

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

1.82%

463.94

464.85

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-4.89%

21.59

21.65

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-0.49%

60.98

61.15

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-8.16%

20.71

20.76

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

2.01%

81.68

82.05

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-1.40%

599.81

600.84

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

31.57%

50.63

50.71

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

5.64%

105.58

105.70

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-7.27%

46.55

46.60

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

0.58%

1789.62

1791.93

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-7.12%

570.67

571.25

MMM.US

3M Company

-0.00694%

-0.00694%

46

5.96%

150.67

151.24

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-4.75%

62.39

62.46

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

15.58%

89.09

89.14

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-7.76%

68.49

68.79

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

6.88%

54.700

54.740

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

0.74%

23.29

23.38

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-1.20%

4.96

5.02

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

2.73%

115.05

115.39

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

1.61%

45.96

46.17

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

33.00%

219.28

219.48

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

11.01%

211.01

211.09

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

11.21%

460.21

460.98

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-5.59%

411.26

412.09

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

8.96%

111.78

111.88

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-15.50%

149.71

149.81

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-2.21%

211.51

211.73

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-6.58%

1183.50

1185.27

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

91.02%

1035.34

1035.94

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

7.51%

127.40

127.47

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

1.61%

92.59

93.02

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-13.72%

83.58

83.72

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-0.36%

108.17

108.25

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

19.16%

797.36

798.70

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.79%

85.62

86.06

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

1.02%

5.95

6.00

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

3.42%

45.71

46.12

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-5.10%

539.13

539.24

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-15.54%

129.28

129.74

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-3.36%

305.03

305.26

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

60.35%

179.61

179.81

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

4.55%

123.01

123.51

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-7.50%

69.52

69.63

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.34%

168.29

168.45

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

11.26%

251.37

251.56

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

13.17%

223.99

224.74

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

0.43%

44.01

44.12

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

-0.41%

6126.38

6133.55

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-27.75%

3.28

3.35

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.89%

30.65

30.70

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-8.80%

184.38

184.54

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-1.01%

13.76

13.81

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-6.68%

59.50

59.61

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-0.02%

122.59

122.74

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.60%

13.34

13.43

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-13.32%

8.20

8.25

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-5.98%

84.92

85.03

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-1.04%

95.31

95.41

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-5.59%

80.79

80.87

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-10.07%

25.71

25.76

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-1.24%

75.82

76.17

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

4.07%

380.14

380.31

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

44.34%

247.78

248.36

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-10.40%

86.61

86.64

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

0.29%

58.86

58.95

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-4.94%

167.89

168.00

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

7.07%

55.41

55.56

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

3.16%

31.99

32.01

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

65.94%

300.29

300.72

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

22.65%

13.05

13.14

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-2.74%

67.36

67.43

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-5.69%

109.42

109.51

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-1.77%

16.12

16.19

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-10.08%

141.36

141.71

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-2.67%

25.48

25.80

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

1.78%

102.83

102.92

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-4.73%

140.09

140.52

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

1.99%

67.74

67.78

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

5.83%

21.25

21.50

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

5.11%

6.169

6.179

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

1.66%

221.52

221.71

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

9.83%

12.74

12.83

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-1.67%

139.00

139.07

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

26.21%

3.90

3.95

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

3.78%

172.48

172.87

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-2.11%

215.86

216.40

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-13.73%

89.10

89.20

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.91%

100.46

100.56

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

2.28%

180.08

180.35

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

1.95%

93.37

93.48

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-10.34%

45.01

45.38

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

29.38%

228.75

229.58

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

5.67%

36.14

36.23

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

6.95%

99.77

100.18

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

1.59%

253.78

254.01

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

1.81%

298.85

298.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

2.43%

348.71

349.56

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

4.15%

46.95

46.99

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

8.84%

288.99

289.15

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-3.17%

76.06

76.23

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-14.35%

600.65

601.05

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-23.60%

30.62

30.70

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

12.66%

16.91

16.96

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

1.13%

366.24

366.50

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-4.04%

28.479

28.490

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.41%

128.97

129.18

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

4.85%

12.637

12.643

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

0.24%

174.31

174.52

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

33.82%

216.76

217.17

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-6.58%

203.97

204.38

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-8.91%

96.28

96.72

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.01%

32.16

32.20

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-10.06%

69.25

69.37

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-2.81%

123.84

124.42

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

8.15%

272.140

272.410

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

3.79%

100.48

100.74

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-3.80%

54.72

54.81

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-6.58%

5.82

5.93

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

14.16%

22.41

22.74

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

189.23%

7.52

7.59

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

0.13%

202.65

202.82

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

0.63%

428.53

428.93

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

15.04%

507.68

508.06

SQ.US

Square Inc

-0.00694%

-0.00694%

7

5.92%

76.05

76.12

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

8.78%

75.43

75.56

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-6.51%

70.76

70.88

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.52%

82.00

82.03

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-6.09%

24.51

24.58

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-1.43%

34.43

34.78

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-7.94%

46.84

46.93

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-3.99%

123.53

123.89

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-3.12%

182.82

182.92

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-4.87%

186.18

187.24

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

3.93%

11.89

12.31

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

0.48%

103.88

103.97

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-5.18%

288.80

289.08

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

6.40%

415.04

416.35

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

9.69%

435.73

436.32

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-5.89%

59.88

59.97

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

24.21%

227.47

227.70

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

4.33%

293.18

293.31

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

20.94%

195.76

195.80

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-8.57%

38.85

38.96

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-1.77%

73.66

73.95

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

11.66%

73.438

73.452

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.66%

46.69

46.72

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-5.92%

500.21

501.40

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-6.47%

41.270

41.280

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.00%

379.63

380.19

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

1.36%

108.93

109.11

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

2.79%

33.54

33.69

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-4.87%

53.50

53.59

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-7.42%

43.07

43.10

V.US

Visa Inc

-0.00694%

-0.00694%

43

-1.61%

322.53

322.97

VALE.US

Vale SA

-0.00694%

-0.00694%

3

0.74%

16.28

16.33

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

9.92%

188.56

188.74

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.80%

27.75

27.79

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-9.56%

8.99

9.08

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-6.05%

1.1127

1.1136

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-0.91%

47.66

47.77

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

10.94%

72.52

72.75

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-7.51%

108.57

108.74

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-4.47%

77.16

77.26

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-24.98%

42.41

42.50

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-22.50%

62.40

63.02

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

10.94%

9.990

9.995

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-7.27%

70.05

70.08

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-12.95%

114.35

114.83

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

21

5.19%

316.03

316.39

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-11.58%

8.09

8.18

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

4.73%

158.58

158.66

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-2.12%

149.28

149.74

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

8.56%

17.13

17.23

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-15.20%

9.99

10.06

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-6.81%

147.45

147.65

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

0.04%

82.83

83.04

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

8.09%

111.36

111.86

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-32.06%

77.52

77.65