Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.5pips

3.7pips

0.5

1.02%

0.98823

0.98830

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

-0.02%

0.56260

0.56264

AUDJPY

Australian Dollar vs Japanese Yen

-13.8pips

8.4pips

0.3

0.83%

114.004

114.008

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.2pips

0.4pips

0.1

-1.16%

1.20628

1.20637

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-0.85%

0.71381

0.71382

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-1.01%

0.56928

0.56932

CADJPY

Canadian Dollar vs Japanese Yen

-7pips

3.1pips

0.3

-0.19%

115.359

115.362

CHFJPY

Swiss Frank vs Japanese Yen

2.3pips

-7.4pips

0.2

0.83%

202.633

202.635

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.07%

4.62700

4.63240

EURAUD

Euro vs Australian Dollar

6.7pips

-14.3pips

0.3

-0.04%

1.62685

1.62688

EURCAD

Euro vs Canadian Dollar

-2.3pips

-3.9pips

0.3

0.95%

1.60773

1.60776

EURCHF

Euro vs Swiss Franc

-9.1pips

2pips

0.1

-0.08%

0.91528

0.91530

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.20%

0.86520

0.86521

EURJPY

Euro vs Japanese Yen

-9.9pips

4.2pips

0.1

0.74%

185.469

185.470

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-0.85%

10.7785

10.7833

EURNZD

Euro vs New Zealand Dollar

-2.4pips

-11.8pips

0.5

-1.22%

1.96244

1.96256

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.22%

10.8262

10.8309

EURUSD

Euro vs US Dollar

2.1pips

-8.7pips

0.2

-0.91%

1.16128

1.16130

GBPAUD

Great Britain Pound vs Australian Dollar

-3pips

-9.1pips

0.3

-0.24%

1.88027

1.88031

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.4pips

0.2

0.76%

1.85822

1.85826

GBPCHF

Great Britain Pound vs Swiss Franc

-18.1pips

5.1pips

0.1

-0.26%

1.05789

1.05791

GBPJPY

Great Britain Pound vs Japanese Yen

-24.1pips

13pips

1

0.56%

214.359

214.373

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.8pips

2.3pips

0.1

-1.41%

2.26814

2.26828

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.37%

4.89470

4.90110

GBPUSD

Great Britain Pound vs US Dollar

-4.7pips

-3.9pips

0.2

-1.11%

1.34220

1.34222

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.2pips

-1.4pips

0.3

2.21%

0.81921

0.81927

NZDCHF

New Zealand Dollar vs Swiss Franc

-7.3pips

1.7pips

0.3

1.16%

0.46638

0.46641

NZDJPY

New Zealand Dollar vs Japanese Yen

-14pips

3.7pips

0.3

2.01%

94.505

94.512

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.3pips

0.1

0.32%

0.59172

0.59175

USDCAD

US Dollar vs Canadian Dollar

-9.7pips

1.7pips

0.2

1.88%

1.38451

1.38454

USDCHF

US Dollar vs Swiss Franc

-8.1pips

2.3pips

0.1

0.84%

0.78816

0.78817

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.90%

6.76802

6.76886

USDJPY

US Dollar vs Japanese Yen

-17.7pips

9.1pips

0.1

1.69%

159.711

159.712

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.43%

17.3768

17.3786

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

0.07%

9.2816

9.2856

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

1.15%

9.3221

9.3273

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.69%

1.27930

1.28020

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.64%

16.3457

16.3518

ALUMINIUM

Aluminium

0.1pips

-1pips

3

5.21%

3697

3701

COPPER

Copper

0.8pips

-2.2pips

3

6.46%

13786

13792

NICKEL

Nickel

-1.1pips

-1.2pips

86

-0.51%

19231

19321

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-3.26%

1922.7

1927.3

XAGUSD

Silver vs US Dollar

4.1pips

-30.2pips

36

-1.40%

74.342

74.387

XAUUSD

Gold vs US Dollar

40pips

-67.6pips

12

-3.49%

4455.18

4455.31

ZINC

Zinc

0.2pips

-0.5pips

6

6.64%

3564

3574

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-8.70%

0.2194

0.2355

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

8.14%

0.1143

0.1204

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

1.09%

1.86

1.97

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-13.25%

79.44

80.06

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-3.65%

8.70

8.79

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-17.83%

1.06

1.27

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-37.54%

281.19

284.36

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

10.26%

680.04

680.41

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-7.44%

61481

61510

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-8.17%

71523

71523

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-4.27%

0.0650

0.0659

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-9.07%

0.0982

0.0991

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-5.64%

1.088

1.189

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

3.63%

37.69

39.41

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-13.19%

1691.34

1693.42

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-13.82%

1966.87

1969.47

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

17.58%

71.338

71.372

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-2.21%

8.842

8.940

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-9.19%

50.28

50.73

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-11.54%

0.069

0.119

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

123

-8.13%

0.0768

0.0891

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-4.66%

79.39

79.81

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-7.10%

0.8635

0.8666

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-7.14%

0.182

0.191

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-15.30%

1.932

2.014

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

6.32%

0.34622

0.34824

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-8.63%

2.890

2.963

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-3.41%

4458.38

4458.88

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

55.45%

0.2425

0.2514

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-7.32%

1.2758

1.2913

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-15.00%

0.306

0.318

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-11.78%

100.65

100.79

COCOA

Cocoa spot

0pips

-1.5pips

12

11.95%

3945

3957

COFFEE

Coffee spot

-15.6pips

0pips

113

-11.43%

266.55

267.68

CORN

Corn spot

0pips

-49pips

74

-4.57%

460.80

461.70

COTTON

Cotton spot

0pips

-4.1pips

25

-5.93%

79.15

79.40

NGAS

Natural Gas spot

-6pips

-6.1pips

8

14.69%

3.068

3.076

SOYBEAN

Soybean spot

-2pips

-26pips

92

-0.98%

1188.64

1189.56

SUGAR

Sugar spot

-0.1pips

-1pips

8

-2.56%

14.49

14.58

WHEAT

Wheat spot

0pips

-28.2pips

230

-2.53%

621.96

624.62

WTI

Oil WTI spot

-14pips

-0.4pips

17

-7.12%

96.27

96.45

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.7pips

42

-0.31%

8104.5

8108.7

DAX30

Index DAX German stock index spot

-4.8pips

-29.3pips

44

2.69%

24931.6

24936.0

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.13%

99.047

99.065

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.4pips

5

2.72%

50802

50808

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.1pips

23

2.11%

6007.2

6009.5

FTSE100

Index FTSE 100 Great Britain stock index spot

3.7pips

-18.3pips

37

-0.66%

10291.6

10295.4

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

9

1.61%

18081

18090

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-5.9pips

20

2.55%

49599

49619

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.3pips

-495.9pips

160

9.80%

30373.55

30375.21

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.2pips

-5.5pips

29

12.32%

66582

66611

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.6pips

8

4.91%

7573.4

7574.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

17.71%

134.78

135.09

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

22.40%

76.62

76.73

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

18.67%

13.92

14.15

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

2.04%

60.12

60.24

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.59%

306.61

307.01

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

3.33%

213.44

213.61

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.87%

133.32

133.50

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-3.80%

86.05

86.09

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

8.33%

194.78

194.99

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

8.00%

270.48

270.89

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

1.36%

403.11

403.63

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

9.90%

82.34

82.44

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

7.53%

230.14

230.35

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

10.61%

163.64

163.96

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-0.72%

242.44

243.02

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-6.49%

106.17

106.28

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-5.86%

172.78

173.01

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

26.09%

11.388

11.402

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-0.19%

112.64

112.71

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-7.61%

109.41

109.60

AIG.US

American International Group

-0.00694%

-0.00694%

24

-5.94%

73.93

74.25

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-1.92%

171.96

171.98

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-4.89%

170.06

170.72

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-4.62%

206.46

206.86

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

15.75%

450.16

450.58

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

40.28%

505.51

506.08

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-0.48%

328.12

328.45

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

8.98%

0.449

0.457

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

2.32%

185.80

186.03

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-1.65%

263.33

264.46

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-4.40%

38.25

38.51

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.27%

37.42

37.48

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-8.55%

275.30

275.66

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

30.13%

598.25

599.66

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

8.53%

457.12

457.29

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-2.34%

311.93

312.58

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-2.52%

179.99

180.10

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

5.42%

227.99

228.12

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-5.83%

19.1551

19.1600

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-1.43%

223.81

224.45

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-4.96%

124.66

125.17

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-3.75%

51.08

51.37

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

3.89%

4.5151

4.5155

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

5.75%

45.980

45.990

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

26.86%

75.89

76.36

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

4.60%

131.29

132.01

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

4.08%

194.62

194.93

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

19.25%

305.29

306.57

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.22%

140.69

140.76

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-1.65%

166.69

166.93

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-9.05%

62.84

62.91

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

30

-3.92%

1019.90

1023.31

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

6.53%

162.40

162.56

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-5.19%

73.700

73.720

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-5.25%

55.04

55.25

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-7.91%

61.260

61.282

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

3.33%

91.900

91.950

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-5.32%

92.27

92.43

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-4.14%

164.05

164.72

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-3.05%

35.33

35.36

BP.US

BP PLC

-0.00694%

-0.00694%

7

-6.41%

43.40

43.49

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

1.75%

157.94

158.26

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.41%

471.06

471.12

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-1.61%

312.70

313.71

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-1.00%

125.99

126.30

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-6.20%

13.16

13.21

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-5.74%

63.73

63.79

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-3.97%

854.30

855.60

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-4.63%

311.10

311.32

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

4.19%

36.7800

37.0400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

4

-5.19%

310.00

310.53

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-13.94%

122.04

122.34

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

1.28%

90.34

90.50

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.58%

115.84

115.98

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

19.29%

136.61

136.83

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

0.99%

178.99

179.48

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

5.01%

561.78

562.81

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.85%

87.93

88.08

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.61%

89.37

89.43

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-9.25%

24.52

24.83

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-4.32%

629.02

629.58

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-5.87%

71.58

71.63

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-6.47%

178.65

179.31

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-4.65%

117.42

117.47

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-6.46%

945.77

946.27

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

10.02%

182.31

182.62

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

14.15%

209.62

209.97

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

4.63%

54.01

54.19

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

31.46%

120.71

120.85

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

7.06%

56.09

56.16

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

11.01%

90.95

91.21

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-1.52%

187.43

187.86

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.61%

65.60

65.67

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

15.35%

79.52

79.63

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.44%

60.88

61.02

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-8.99%

159.92

160.59

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

2.90%

27.2800

27.2850

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

12.30%

27.85

28.13

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

1.88%

47.09

47.17

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

3.05%

581.44

586.34

DE.US

Deere & Company

-0.00694%

-0.00694%

3

-7.66%

533.21

533.85

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

119.56%

461.25

462.02

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-1.89%

147.09

147.31

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-1.65%

101.11

101.59

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-13.65%

34.78

34.83

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-7.35%

312.90

313.48

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

3.67%

201.82

202.53

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-6.97%

47.01

47.08

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

-0.05%

201.81

202.10

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

4.62%

108.66

109.00

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-4.42%

248.01

248.28

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-5.36%

104.53

104.72

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

8.37%

69.49

69.52

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-3.87%

167.11

167.51

EIX.US

Edison International

-0.00694%

-0.00694%

5

-0.29%

69.65

69.77

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

7.44%

85.20

85.29

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-3.50%

74.78

74.89

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

2.32%

140.61

140.78

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-0.80%

137.81

137.91

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-6.92%

104.57

105.09

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

-2.54%

1057.35

1060.29

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-5.34%

55.52

55.60

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-4.55%

67.81

67.92

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

8.49%

68.38

68.76

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

-11.33%

223.00

224.14

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-26.52%

4.71

4.76

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

20.70%

4.285

4.289

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-1.87%

57.72

57.75

F.US

Ford Motor

-0.00694%

-0.00694%

3

43.34%

17.00

17.03

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-5.45%

64.73

64.97

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-2.99%

201.29

201.44

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-3.43%

43.34

43.39

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

15.57%

65.32

65.40

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

14.60%

260.81

261.66

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-15.31%

332.94

334.01

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-3.67%

48.55

48.60

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

1.90%

57.97

58.07

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.37%

51.20

51.23

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

0.22%

45.42

45.45

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.83%

339.31

339.91

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

4.65%

90.66

90.88

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

0.08%

131.58

131.92

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-3.06%

33.63

33.66

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-0.23%

152.25

152.82

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.70%

70.050

70.080

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

10.34%

174.55

174.77

GM.US

General Motors Co

-0.00694%

-0.00694%

28

7.59%

81.37

81.71

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-20.41%

21.10

21.11

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

5.08%

40.76

40.79

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-2.66%

372.77

373.37

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-7.66%

96.87

97.06

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

3.29%

74.72

74.87

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-37.79%

1.07

1.13

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-14.44%

21.10

21.14

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

27.42%

18.96

19.06

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

11.03%

1024.55

1025.93

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.44%

5.97

6.01

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

1.99%

43.14

43.19

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-4.49%

39.78

39.82

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-13.08%

82.80

82.96

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-14.57%

369.98

370.13

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-4.81%

307.98

308.74

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-6.71%

23.48

23.49

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.79%

65.76

65.78

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-7.04%

126.24

126.41

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

1.68%

323.39

324.25

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-1.31%

24.10

24.25

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

9.68%

232.77

233.30

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

40.93%

29.13

29.42

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

9.06%

23.24

23.27

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

2.04%

185.99

186.28

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

1.10%

14.76

14.83

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.61%

147.49

147.52

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-2.66%

102.27

102.35

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

39.48%

323.57

324.24

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.50%

25.75

25.76

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-6.71%

144.36

144.50

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.83%

47.73

47.74

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

3.45%

12.90

12.93

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-8.17%

101.31

101.60

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-5.14%

13.67

13.68

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

10.87%

110.30

110.67

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-12.02%

350.97

351.47

IP.US

International Paper Company

-0.00694%

-0.00694%

5

1.95%

32.35

32.41

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

0.42%

127.64

127.89

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-9.23%

415.50

415.76

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

2.20%

12.52

12.62

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

3.95%

355.87

357.24

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

3.51%

5.02

5.05

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-2.61%

29.06

29.29

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

7.27%

52.84

52.95

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-11.53%

278.88

279.86

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-2.44%

221.38

221.90

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-5.41%

295.31

295.77

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-1.46%

2.0180

2.0200

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

4.57%

92.29

92.34

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-4.21%

20.93

20.98

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

5.73%

23.61

23.90

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

1.97%

23.81

23.86

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

0.22%

97.86

97.97

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-4.21%

31.15

31.18

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

14.32%

43.98

44.09

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

20.11%

76.86

77.03

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.33%

78.66

78.95

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-8.12%

62.24

62.33

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-6.80%

104.09

104.30

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

-1.33%

286.81

288.48

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

2.45%

6.68

6.77

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-9.94%

9.78

9.83

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

1.84%

90.04

90.20

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

0.66%

257.50

257.82

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

12.85%

8.169

8.411

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-3.73%

488.80

489.22

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-7.73%

26.25

26.32

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

12.00%

1078.56

1080.45

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

1.57%

520.46

521.22

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

8

-7.86%

150.37

151.21

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.68%

208.31

208.68

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

22.04%

313.23

313.53

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

15.18%

208.77

209.98

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-1.45%

131.58

131.82

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

8.31%

41.95

42.01

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-2.05%

52.55

52.88

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-10.17%

67.27

67.44

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

1.74%

14.64

14.71

M.US

Macy's Inc

-0.00694%

-0.00694%

5

9.87%

21.59

21.64

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-0.68%

491.60

492.68

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

0.53%

129.24

129.60

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

4.67%

31.83

32.16

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

4.82%

371.96

372.51

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.84%

27.19

27.36

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-4.21%

274.32

274.83

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-3.50%

90.62

90.78

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-0.21%

454.70

455.51

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-5.77%

21.39

21.48

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-1.88%

60.13

60.32

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-8.12%

20.72

20.78

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

2.09%

81.74

82.11

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

0.80%

613.17

614.00

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

31.06%

50.43

50.49

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

4.14%

104.08

104.85

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-7.51%

46.43

46.50

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

1.33%

1803.04

1809.01

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-8.49%

562.28

563.13

MMM.US

3M Company

-0.00694%

-0.00694%

46

4.56%

148.68

149.22

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-5.19%

62.10

62.40

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

15.37%

88.93

89.04

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-7.19%

68.91

69.21

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

6.68%

54.600

54.620

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

0.99%

23.35

23.42

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

0.00%

5.02

5.07

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

2.75%

115.07

115.41

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-0.91%

44.82

45.11

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

29.53%

213.56

213.82

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

9.80%

208.70

208.89

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

11.47%

461.28

461.98

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-5.87%

410.05

410.90

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

6.30%

109.05

109.41

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-15.42%

149.85

150.04

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-2.31%

211.28

211.87

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-7.07%

1177.40

1180.80

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

90.92%

1034.79

1035.18

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

5.57%

125.10

125.29

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

1.34%

92.34

92.81

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-12.38%

84.88

85.03

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-3.02%

105.28

105.40

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

15.42%

772.34

777.05

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-7.05%

85.38

85.81

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

0.34%

5.91

5.98

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

2.74%

45.41

45.83

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-4.27%

543.83

544.51

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-15.73%

128.98

129.41

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-4.12%

302.65

303.24

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

57.60%

176.53

176.99

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

3.39%

121.65

121.93

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-8.16%

69.03

69.17

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

1.47%

166.87

167.27

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

8.87%

245.98

246.66

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

11.18%

220.06

220.83

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

0.50%

44.04

44.16

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

-1.80%

6040.93

6062.12

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-27.31%

3.30

3.37

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-1.35%

29.97

30.03

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-10.97%

180.00

180.99

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-0.07%

13.89

13.94

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.38%

60.33

60.45

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-1.07%

121.31

121.84

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.45%

13.32

13.39

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-13.32%

8.20

8.25

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-4.25%

86.48

86.60

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-3.85%

92.60

92.91

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-5.60%

80.78

81.04

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-11.09%

25.42

25.49

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-2.87%

74.57

74.94

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

4.05%

380.09

380.26

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

37.68%

236.34

236.72

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-11.59%

85.46

85.52

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

1.87%

59.79

59.86

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-3.56%

170.34

170.43

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

4.66%

54.16

54.30

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

3.68%

32.15

32.16

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

60.73%

290.85

291.39

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

19.36%

12.70

12.79

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-2.43%

67.58

67.71

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-7.78%

106.99

107.08

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-0.91%

16.26

16.33

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-9.59%

142.13

142.52

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-3.06%

25.38

25.69

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

1.81%

102.86

103.06

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-5.24%

139.35

139.77

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

0.77%

66.93

67.16

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

4.53%

20.99

21.24

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

5.18%

6.173

6.181

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-1.51%

214.60

215.13

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

7.24%

12.44

12.56

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-0.46%

140.71

140.88

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

23.62%

3.82

3.85

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

5.08%

174.65

175.02

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

39

-1.73%

216.69

217.31

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-13.24%

89.61

89.89

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

1.82%

100.37

100.54

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

3.12%

181.55

181.96

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-0.33%

91.28

91.54

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-9.98%

45.19

45.57

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

31.92%

233.24

233.74

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

3.98%

35.56

35.69

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

8.36%

101.09

101.59

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

-0.01%

249.78

251.10

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

1.48%

297.90

297.95

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

1.55%

345.70

346.19

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

2.04%

46.00

46.05

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

3.97%

276.06

276.43

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-2.47%

76.61

76.80

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-13.79%

604.53

605.20

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-25.62%

29.81

29.92

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

10.33%

16.56

16.61

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

0.61%

364.35

365.87

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-3.67%

28.590

28.601

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

3.28%

127.57

127.92

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

4.41%

12.585

12.589

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

0.25%

174.34

174.59

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

30.67%

211.66

211.73

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-7.09%

202.85

203.66

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-9.07%

96.11

96.57

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.13%

32.20

32.23

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-10.17%

69.17

69.27

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-6.15%

119.59

120.20

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

7.19%

269.740

270.060

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

5.00%

101.65

102.03

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-3.39%

54.95

55.05

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-5.94%

5.86

5.97

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

12.74%

22.13

22.46

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

148.46%

6.46

6.53

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

0.52%

203.43

203.79

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.43%

424.02

424.50

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

14.00%

503.08

504.03

SQ.US

Square Inc

-0.00694%

-0.00694%

7

6.17%

76.23

76.35

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

9.65%

76.03

76.20

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-7.13%

70.29

70.44

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.50%

82.02

82.05

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-5.13%

24.76

24.83

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-2.63%

34.01

34.08

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-7.53%

47.05

47.14

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-4.94%

122.31

122.71

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-3.52%

182.07

182.13

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-4.12%

187.65

188.36

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

1.22%

11.58

11.82

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

0.73%

104.13

104.29

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-4.51%

290.85

291.23

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

7.72%

420.19

421.32

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

10.86%

440.37

441.02

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-5.55%

60.10

60.24

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

15.21%

210.99

211.52

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

3.64%

291.24

291.58

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

19.86%

194.01

194.07

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-8.31%

38.96

39.01

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-3.72%

72.20

72.49

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

11.46%

73.308

73.322

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-1.23%

46.42

46.45

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-6.65%

496.34

497.86

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-6.36%

41.320

41.325

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

3.30%

380.73

381.33

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-0.29%

107.16

107.40

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

3.16%

33.66

33.81

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-4.68%

53.61

53.72

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.28%

43.60

43.63

V.US

Visa Inc

-0.00694%

-0.00694%

43

-1.82%

321.83

322.36

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-1.11%

15.98

16.01

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

9.66%

188.11

188.35

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.00%

27.98

28.01

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-9.36%

9.01

9.11

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.74%

1.1164

1.1169

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-0.44%

47.89

47.98

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

9.33%

71.47

71.71

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-6.24%

110.07

110.26

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-4.73%

76.95

77.04

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-25.10%

42.34

42.43

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-26.29%

59.35

60.00

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

11.60%

10.050

10.070

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-6.14%

70.90

70.96

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-13.03%

114.24

114.72

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

21

4.88%

315.12

316.44

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-11.15%

8.13

8.22

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

4.20%

157.78

157.83

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-2.24%

149.11

149.55

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

9.95%

17.35

17.45

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-15.53%

9.95

10.02

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-7.19%

146.85

147.13

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-0.95%

82.01

82.28

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

3.77%

106.91

107.42

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-32.53%

76.98

77.11